Nanning Department Store Co., Ltd. (600712.SS)
CNY 6.45
(10.07%)
CNY 6.45
(10.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 6.37 | 6.58 | 6.33 | 6.43 | 28.6 Million |
| 12 Mar, 2025 | 6.36 | 6.48 | 6.3 | 6.33 | 26.96 Million |
| 11 Mar, 2025 | 6.22 | 6.52 | 6.08 | 6.33 | 50.43 Million |
| 10 Mar, 2025 | 5.7 | 6.24 | 5.68 | 6.24 | 34.94 Million |
| 07 Mar, 2025 | 5.72 | 5.73 | 5.64 | 5.67 | 8.9 Million |
| 06 Mar, 2025 | 5.68 | 5.75 | 5.67 | 5.71 | 12.24 Million |
| 05 Mar, 2025 | 5.8 | 5.82 | 5.64 | 5.7 | 9.39 Million |
| 04 Mar, 2025 | 5.7 | 5.73 | 5.62 | 5.73 | 12.78 Million |
| 03 Mar, 2025 | 5.78 | 5.8 | 5.65 | 5.72 | 12.78 Million |
| 28 Feb, 2025 | 6.03 | 6.03 | 5.75 | 5.79 | 21.73 Million |
002909
MESO
BSWD
QEXXF
BSL
9475