Nanning Department Store Co., Ltd. (600712.SS)
CNY 6.92
(-2.67%)
CNY 6.92
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.68 | 7.02 | 6.58 | 6.9 | 38.64 Million |
| 04 Dec, 2024 | 6.6 | 7.08 | 6.57 | 6.78 | 44.74 Million |
| 03 Dec, 2024 | 6.76 | 6.97 | 6.53 | 6.76 | 50.83 Million |
| 02 Dec, 2024 | 6.53 | 7.2 | 6.32 | 6.99 | 73.01 Million |
| 29 Nov, 2024 | 6.4 | 6.77 | 6.29 | 6.65 | 80.14 Million |
| 28 Nov, 2024 | 5.69 | 6.29 | 5.69 | 6.29 | 48.38 Million |
| 27 Nov, 2024 | 5.59 | 5.77 | 5.4 | 5.72 | 21.91 Million |
| 26 Nov, 2024 | 5.58 | 5.9 | 5.51 | 5.61 | 21.69 Million |
| 25 Nov, 2024 | 5.44 | 5.58 | 5.3 | 5.58 | 14.53 Million |
| 22 Nov, 2024 | 5.63 | 5.73 | 5.46 | 5.47 | 17.81 Million |
002909
MESO
BSWD
QEXXF
BSL
9475