Nanning Department Store Co., Ltd. (600712.SS)
CNY 6.92
(-2.67%)
CNY 6.92
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.91 | 7.08 | 6.71 | 6.92 | 24.4 Million |
| 18 Dec, 2024 | 7.11 | 7.3 | 6.97 | 7.11 | 36.75 Million |
| 17 Dec, 2024 | 7.5 | 7.8 | 7.07 | 7.3 | 58.64 Million |
| 16 Dec, 2024 | 7.32 | 8.05 | 7.26 | 7.85 | 70.44 Million |
| 13 Dec, 2024 | 7.53 | 7.73 | 7.22 | 7.32 | 69.22 Million |
| 12 Dec, 2024 | 6.95 | 7.58 | 6.9 | 7.58 | 75.99 Million |
| 11 Dec, 2024 | 6.65 | 6.96 | 6.61 | 6.89 | 27.27 Million |
| 10 Dec, 2024 | 7.0 | 7.04 | 6.65 | 6.71 | 27.9 Million |
| 09 Dec, 2024 | 6.96 | 7.05 | 6.69 | 6.79 | 27.8 Million |
| 06 Dec, 2024 | 6.88 | 7.08 | 6.67 | 6.99 | 34.15 Million |
002909
MESO
BSWD
QEXXF
BSL
9475