Nanning Department Store Co., Ltd. (600712.SS)
CNY 5.33
(-0.93%)
CNY 5.33
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.7 | 5.73 | 5.5 | 5.52 | 22.73 Million |
| 08 May, 2025 | 5.52 | 5.84 | 5.46 | 5.75 | 36.57 Million |
| 07 May, 2025 | 5.5 | 5.63 | 5.49 | 5.55 | 24.25 Million |
| 06 May, 2025 | 5.35 | 5.45 | 5.33 | 5.45 | 16.38 Million |
| 30 Apr, 2025 | 5.41 | 5.46 | 5.32 | 5.33 | 15.34 Million |
| 29 Apr, 2025 | 5.28 | 5.43 | 5.23 | 5.38 | 20.38 Million |
| 28 Apr, 2025 | 5.64 | 5.73 | 5.34 | 5.36 | 24.87 Million |
| 25 Apr, 2025 | 5.53 | 5.57 | 5.44 | 5.46 | 18.72 Million |
| 24 Apr, 2025 | 5.69 | 5.74 | 5.45 | 5.47 | 34.35 Million |
| 23 Apr, 2025 | 5.95 | 5.95 | 5.73 | 5.75 | 40.93 Million |
002909
MESO
BSWD
QEXXF
BSL
9475