Nanning Department Store Co., Ltd. (600712.SS)
CNY 5.33
(-0.93%)
CNY 5.33
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.23 | 6.23 | 6.14 | 6.16 | 746.5 Thousand |
| 04 Jun, 2025 | 6.21 | 6.22 | 6.14 | 6.17 | 2.15 Million |
| 03 Jun, 2025 | 5.93 | 6.18 | 5.92 | 6.12 | 3.61 Million |
| 30 May, 2025 | 5.92 | 6.04 | 5.85 | 5.99 | 21.57 Million |
| 29 May, 2025 | 5.99 | 5.99 | 5.85 | 5.97 | 20.99 Million |
| 28 May, 2025 | 6.13 | 6.15 | 5.94 | 6.01 | 25.01 Million |
| 27 May, 2025 | 6.05 | 6.15 | 5.93 | 6.1 | 27.45 Million |
| 26 May, 2025 | 6.0 | 6.11 | 5.91 | 6.06 | 30.65 Million |
| 23 May, 2025 | 5.98 | 6.18 | 5.86 | 5.96 | 44.94 Million |
| 22 May, 2025 | 6.1 | 6.43 | 5.95 | 5.97 | 65.73 Million |
002909
MESO
BSWD
QEXXF
BSL
9475