Sumec Corporation Limited (600710.SS)
CNY 9.45
(-1.56%)
CNY 9.45
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.01 | 8.23 | 7.95 | 8.21 | 13.58 Million |
| 01 Mar, 2024 | 8.07 | 8.11 | 7.94 | 8.0 | 10.16 Million |
| 29 Feb, 2024 | 7.78 | 8.06 | 7.77 | 8.04 | 12.42 Million |
| 28 Feb, 2024 | 8.12 | 8.17 | 7.8 | 7.8 | 15.94 Million |
| 27 Feb, 2024 | 7.91 | 8.24 | 7.86 | 8.1 | 14.34 Million |
| 26 Feb, 2024 | 7.98 | 8.18 | 7.86 | 7.91 | 17.28 Million |
| 23 Feb, 2024 | 7.91 | 8.0 | 7.75 | 7.99 | 14.46 Million |
| 22 Feb, 2024 | 7.81 | 7.99 | 7.75 | 7.91 | 12.23 Million |
| 21 Feb, 2024 | 7.71 | 7.95 | 7.7 | 7.79 | 15.11 Million |
| 20 Feb, 2024 | 7.5 | 7.81 | 7.35 | 7.8 | 17.54 Million |
4119
JUSC
UEM
GBUS
G24
FSG