CNY 9.45
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 9.64 | 9.65 | 9.6 | 9.61 | 640.27 Thousand |
08 Jul, 2025 | 9.59 | 9.61 | 9.55 | 9.61 | 473.4 Thousand |
07 Jul, 2025 | 9.57 | 9.57 | 9.51 | 9.52 | 489.2 Thousand |
04 Jul, 2025 | 9.71 | 9.72 | 9.53 | 9.56 | 14.24 Million |
03 Jul, 2025 | 9.67 | 9.74 | 9.6 | 9.72 | 17.23 Million |
02 Jul, 2025 | 9.51 | 9.93 | 9.49 | 9.68 | 36.03 Million |
01 Jul, 2025 | 9.63 | 9.63 | 9.43 | 9.5 | 19.83 Million |
30 Jun, 2025 | 9.54 | 9.65 | 9.54 | 9.61 | 19.04 Million |
27 Jun, 2025 | 9.65 | 9.71 | 9.52 | 9.55 | 23.69 Million |
26 Jun, 2025 | 9.7 | 9.84 | 9.62 | 9.65 | 37.83 Million |
4119
JUSC
UEM
GBUS
G24
FSG