Sumec Corporation Limited (600710.SS)

CNY 9.95

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 9.95 10.14 9.95 9.99 17.66 Million
04 Mar, 2025 9.86 10.11 9.67 9.97 26.66 Million
03 Mar, 2025 10.12 10.2 9.76 9.83 26.66 Million
28 Feb, 2025 10.5 10.57 10.02 10.09 39.83 Million
27 Feb, 2025 11.3 11.4 10.42 10.58 64.39 Million
26 Feb, 2025 10.29 11.3 10.29 11.3 58.11 Million
25 Feb, 2025 10.38 10.51 10.12 10.27 104.44 Million
24 Feb, 2025 9.92 10.88 9.85 10.5 104.44 Million
21 Feb, 2025 9.5 9.92 9.41 9.92 43.91 Million
20 Feb, 2025 8.99 9.08 8.93 9.02 11.29 Million