CNY 9.45
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 9.35 | 9.44 | 9.24 | 9.35 | 8.98 Million |
10 Jun, 2025 | 9.74 | 9.77 | 9.61 | 9.71 | 9.91 Million |
09 Jun, 2025 | 9.8 | 9.87 | 9.67 | 9.72 | 13.99 Million |
06 Jun, 2025 | 9.68 | 9.82 | 9.67 | 9.8 | 8.73 Million |
05 Jun, 2025 | 9.7 | 9.81 | 9.66 | 9.72 | 9.98 Million |
04 Jun, 2025 | 9.5 | 9.73 | 9.5 | 9.7 | 11.21 Million |
03 Jun, 2025 | 9.41 | 9.49 | 9.37 | 9.47 | 7.91 Million |
30 May, 2025 | 9.51 | 9.59 | 9.4 | 9.48 | 8.47 Million |
29 May, 2025 | 9.48 | 9.56 | 9.44 | 9.55 | 7.26 Million |
28 May, 2025 | 9.36 | 9.51 | 9.36 | 9.48 | 7.4 Million |
4119
JUSC
UEM
GBUS
G24
FSG