Sumec Corporation Limited (600710.SS)
CNY 9.45
(-1.56%)
CNY 9.45
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.5 | 7.59 | 7.34 | 7.47 | 17.06 Million |
| 08 Feb, 2024 | 7.29 | 7.58 | 7.25 | 7.5 | 17.92 Million |
| 07 Feb, 2024 | 6.94 | 7.24 | 6.91 | 7.19 | 16.22 Million |
| 06 Feb, 2024 | 6.59 | 7.07 | 6.46 | 6.95 | 19.84 Million |
| 05 Feb, 2024 | 7.04 | 7.04 | 6.4 | 6.69 | 24.77 Million |
| 02 Feb, 2024 | 7.16 | 7.31 | 6.9 | 7.05 | 15.23 Million |
| 01 Feb, 2024 | 7.35 | 7.39 | 7.12 | 7.22 | 16.35 Million |
| 31 Jan, 2024 | 7.56 | 7.69 | 7.28 | 7.36 | 15.83 Million |
| 30 Jan, 2024 | 7.6 | 7.84 | 7.49 | 7.62 | 15.93 Million |
| 29 Jan, 2024 | 7.72 | 7.82 | 7.62 | 7.64 | 18.67 Million |
4119
JUSC
UEM
GBUS
G24
FSG