Sumec Corporation Limited (600710.SS)
CNY 9.45
(-1.56%)
CNY 9.45
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.96 | 8.09 | 7.94 | 8.09 | 11.29 Million |
| 29 Mar, 2024 | 8.05 | 8.05 | 7.86 | 7.95 | 10.07 Million |
| 28 Mar, 2024 | 7.77 | 8.0 | 7.72 | 7.95 | 9.51 Million |
| 27 Mar, 2024 | 7.92 | 7.99 | 7.76 | 7.77 | 7.72 Million |
| 26 Mar, 2024 | 7.82 | 7.94 | 7.8 | 7.91 | 7.03 Million |
| 25 Mar, 2024 | 7.9 | 8.0 | 7.78 | 7.86 | 9.65 Million |
| 22 Mar, 2024 | 7.93 | 7.93 | 7.75 | 7.84 | 7.93 Million |
| 21 Mar, 2024 | 7.92 | 7.95 | 7.85 | 7.91 | 6.84 Million |
| 20 Mar, 2024 | 7.93 | 7.95 | 7.89 | 7.92 | 7.26 Million |
| 19 Mar, 2024 | 7.94 | 8.03 | 7.9 | 7.92 | 9.66 Million |
4119
JUSC
UEM
GBUS
G24
FSG