Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.16
(-4.24%)
CNY 3.16
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2.02 | 2.03 | 1.98 | 2.01 | 38.35 Million |
| 21 Mar, 2024 | 2.01 | 2.04 | 2.0 | 2.03 | 35.43 Million |
| 20 Mar, 2024 | 1.99 | 2.01 | 1.98 | 2.01 | 26.38 Million |
| 19 Mar, 2024 | 2.01 | 2.02 | 1.99 | 1.99 | 26.92 Million |
| 18 Mar, 2024 | 2.01 | 2.02 | 2.0 | 2.02 | 25.08 Million |
| 15 Mar, 2024 | 2.01 | 2.03 | 1.99 | 2.02 | 33.42 Million |
| 14 Mar, 2024 | 2.0 | 2.04 | 1.98 | 2.02 | 40.28 Million |
| 13 Mar, 2024 | 2.04 | 2.04 | 1.98 | 1.99 | 48.35 Million |
| 12 Mar, 2024 | 1.97 | 2.06 | 1.95 | 2.05 | 63.6 Million |
| 11 Mar, 2024 | 1.94 | 1.97 | 1.94 | 1.97 | 27.17 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN