Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.26
(2.52%)
CNY 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.81 | 1.84 | 1.81 | 1.81 | 9.98 Million |
| 20 Jun, 2024 | 1.85 | 1.86 | 1.81 | 1.81 | 20.21 Million |
| 19 Jun, 2024 | 1.85 | 1.88 | 1.84 | 1.86 | 17.19 Million |
| 18 Jun, 2024 | 1.84 | 1.87 | 1.84 | 1.85 | 13.57 Million |
| 17 Jun, 2024 | 1.87 | 1.87 | 1.84 | 1.84 | 16.11 Million |
| 14 Jun, 2024 | 1.85 | 1.9 | 1.84 | 1.88 | 27.57 Million |
| 13 Jun, 2024 | 1.91 | 1.92 | 1.85 | 1.86 | 23.12 Million |
| 12 Jun, 2024 | 1.89 | 1.91 | 1.88 | 1.9 | 17.64 Million |
| 11 Jun, 2024 | 1.92 | 1.92 | 1.87 | 1.89 | 22.4 Million |
| 07 Jun, 2024 | 1.89 | 1.95 | 1.88 | 1.93 | 36.71 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN