Bright Real Estate Group Co.,Limited (600708.SS)
CNY 3.16
(-4.24%)
CNY 3.16
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.99 | 2.03 | 1.98 | 2.03 | 32.54 Million |
| 08 Apr, 2024 | 2.02 | 2.02 | 1.98 | 1.99 | 34.26 Million |
| 03 Apr, 2024 | 2.01 | 2.03 | 1.99 | 2.03 | 34.16 Million |
| 02 Apr, 2024 | 1.99 | 2.04 | 1.99 | 2.02 | 37.03 Million |
| 01 Apr, 2024 | 1.98 | 2.01 | 1.97 | 2.0 | 22.95 Million |
| 29 Mar, 2024 | 1.99 | 1.99 | 1.95 | 1.98 | 28.71 Million |
| 28 Mar, 2024 | 1.99 | 2.02 | 1.99 | 1.99 | 38.13 Million |
| 27 Mar, 2024 | 2.06 | 2.06 | 1.99 | 2.0 | 48.09 Million |
| 26 Mar, 2024 | 2.0 | 2.07 | 1.99 | 2.06 | 53.81 Million |
| 25 Mar, 2024 | 2.01 | 2.05 | 1.98 | 2.0 | 45.16 Million |
SHRC
CWBU
5381
INDOCO
TTNNF
GARWSYN