Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS)
CNY 11.36
(-1.22%)
CNY 11.36
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.9 | 10.11 | 9.61 | 10.05 | 8.38 Million |
| 08 Jul, 2024 | 9.93 | 10.27 | 9.92 | 10.09 | 8.23 Million |
| 05 Jul, 2024 | 9.89 | 10.05 | 9.6 | 9.95 | 5.57 Million |
| 04 Jul, 2024 | 10.34 | 10.34 | 9.87 | 9.88 | 9.95 Million |
| 03 Jul, 2024 | 9.93 | 10.76 | 9.92 | 10.5 | 14.49 Million |
| 02 Jul, 2024 | 9.72 | 10.17 | 9.64 | 10.06 | 9.72 Million |
| 01 Jul, 2024 | 9.5 | 9.73 | 9.48 | 9.71 | 4.71 Million |
| 28 Jun, 2024 | 9.5 | 9.67 | 9.48 | 9.51 | 4.37 Million |
| 27 Jun, 2024 | 9.59 | 9.84 | 9.47 | 9.48 | 4.86 Million |
| 26 Jun, 2024 | 9.5 | 9.66 | 9.31 | 9.65 | 5.55 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT