Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS)
CNY 11.36
(-1.22%)
CNY 11.36
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 9.31 | 9.7 | 9.31 | 9.58 | 6.65 Million |
| 24 Jun, 2024 | 9.45 | 9.65 | 9.15 | 9.4 | 7.11 Million |
| 21 Jun, 2024 | 9.93 | 10.06 | 9.81 | 9.97 | 2.88 Million |
| 20 Jun, 2024 | 10.19 | 10.19 | 9.85 | 9.91 | 3.92 Million |
| 19 Jun, 2024 | 10.23 | 10.27 | 10.0 | 10.13 | 4.21 Million |
| 18 Jun, 2024 | 10.15 | 10.33 | 10.15 | 10.19 | 3.35 Million |
| 17 Jun, 2024 | 10.13 | 10.27 | 9.98 | 10.22 | 4.89 Million |
| 14 Jun, 2024 | 9.99 | 10.26 | 9.92 | 10.13 | 4.82 Million |
| 13 Jun, 2024 | 10.22 | 10.3 | 10.02 | 10.08 | 5.12 Million |
| 12 Jun, 2024 | 9.98 | 10.27 | 9.91 | 10.21 | 5.81 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT