Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS)
CNY 11.36
(-1.22%)
CNY 11.36
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 10.18 | 10.23 | 9.85 | 10.01 | 6.07 Million |
| 07 Jun, 2024 | 9.65 | 10.15 | 9.64 | 10.12 | 12.11 Million |
| 06 Jun, 2024 | 10.0 | 10.24 | 9.4 | 9.53 | 12.82 Million |
| 05 Jun, 2024 | 10.5 | 10.55 | 10.07 | 10.09 | 10.73 Million |
| 04 Jun, 2024 | 10.67 | 10.68 | 10.28 | 10.64 | 7.9 Million |
| 03 Jun, 2024 | 11.37 | 11.4 | 10.61 | 10.78 | 10.94 Million |
| 31 May, 2024 | 11.42 | 11.5 | 11.41 | 11.43 | 3.06 Million |
| 30 May, 2024 | 11.68 | 11.68 | 11.4 | 11.46 | 5.17 Million |
| 29 May, 2024 | 11.4 | 11.68 | 11.4 | 11.68 | 7.22 Million |
| 28 May, 2024 | 11.58 | 11.6 | 11.36 | 11.43 | 4.25 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT