Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS)
CNY 9.99
(-0.79%)
CNY 9.99
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 10.05 | 10.34 | 9.87 | 9.99 | 12.7 Million |
| 14 Apr, 2025 | 9.75 | 10.18 | 9.72 | 10.13 | 8.1 Million |
| 11 Apr, 2025 | 9.72 | 10.06 | 9.72 | 9.75 | 11.15 Million |
| 10 Apr, 2025 | 9.45 | 9.94 | 9.45 | 9.87 | 14.58 Million |
| 09 Apr, 2025 | 9.01 | 9.6 | 8.3 | 9.52 | 18.6 Million |
| 08 Apr, 2025 | 9.0 | 9.41 | 8.99 | 9.19 | 14.08 Million |
| 07 Apr, 2025 | 9.85 | 9.93 | 9.24 | 9.24 | 12.68 Million |
| 03 Apr, 2025 | 9.98 | 10.39 | 9.91 | 10.27 | 10.52 Million |
| 02 Apr, 2025 | 10.12 | 10.24 | 10.03 | 10.1 | 6.2 Million |
| 01 Apr, 2025 | 10.1 | 10.19 | 9.99 | 10.13 | 6.82 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT