Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS)
CNY 11.36
(-1.22%)
CNY 11.36
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.7 | 9.83 | 9.52 | 9.55 | 8.86 Million |
| 16 Jan, 2025 | 9.5 | 9.89 | 9.5 | 9.71 | 15.3 Million |
| 15 Jan, 2025 | 9.42 | 9.75 | 9.36 | 9.53 | 13.62 Million |
| 14 Jan, 2025 | 9.22 | 9.45 | 9.12 | 9.43 | 13.36 Million |
| 13 Jan, 2025 | 8.74 | 9.1 | 8.45 | 8.93 | 7.18 Million |
| 10 Jan, 2025 | 9.08 | 9.14 | 8.72 | 8.74 | 7.16 Million |
| 09 Jan, 2025 | 9.07 | 9.16 | 8.98 | 9.11 | 6.48 Million |
| 08 Jan, 2025 | 8.92 | 9.1 | 8.82 | 9.06 | 8.49 Million |
| 07 Jan, 2025 | 8.89 | 9.12 | 8.8 | 9.01 | 7.79 Million |
| 06 Jan, 2025 | 9.2 | 9.2 | 8.3 | 8.89 | 12.71 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT