Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS)
CNY 10.09
(2.33%)
CNY 10.09
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 10.1 | 10.19 | 9.99 | 10.13 | 6.82 Million |
| 31 Mar, 2025 | 10.13 | 10.24 | 9.84 | 9.94 | 9.83 Million |
| 28 Mar, 2025 | 10.39 | 10.46 | 10.11 | 10.14 | 11.16 Million |
| 27 Mar, 2025 | 10.75 | 10.94 | 10.41 | 10.41 | 15.33 Million |
| 26 Mar, 2025 | 10.82 | 10.87 | 10.63 | 10.75 | 10.54 Million |
| 25 Mar, 2025 | 11.07 | 11.09 | 10.65 | 10.83 | 18.2 Million |
| 24 Mar, 2025 | 11.0 | 11.63 | 10.93 | 11.17 | 27.78 Million |
| 21 Mar, 2025 | 10.75 | 10.98 | 10.69 | 10.92 | 9.78 Million |
| 20 Mar, 2025 | 10.92 | 11.1 | 10.8 | 10.83 | 8.46 Million |
| 19 Mar, 2025 | 11.06 | 11.11 | 10.9 | 10.93 | 8.29 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT