Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS)
CNY 11.36
(-1.22%)
CNY 11.36
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.74 | 9.1 | 8.45 | 8.93 | 7.18 Million |
| 10 Jan, 2025 | 9.08 | 9.14 | 8.72 | 8.74 | 7.16 Million |
| 09 Jan, 2025 | 9.07 | 9.16 | 8.98 | 9.11 | 6.48 Million |
| 08 Jan, 2025 | 8.92 | 9.1 | 8.82 | 9.06 | 8.49 Million |
| 07 Jan, 2025 | 8.89 | 9.12 | 8.8 | 9.01 | 7.79 Million |
| 06 Jan, 2025 | 9.2 | 9.2 | 8.3 | 8.89 | 12.71 Million |
| 03 Jan, 2025 | 9.87 | 9.96 | 9.16 | 9.19 | 22.03 Million |
| 02 Jan, 2025 | 9.69 | 10.09 | 9.68 | 9.87 | 25.81 Million |
| 31 Dec, 2024 | 9.53 | 10.16 | 9.48 | 9.6 | 22.35 Million |
| 30 Dec, 2024 | 9.85 | 9.86 | 9.35 | 9.46 | 17.23 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT