Xi'an Qujiang Cultural Tourism Co., Ltd. (600706.SS)
CNY 11.36
(-1.22%)
CNY 11.36
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.23 | 9.77 | 9.19 | 9.75 | 14.92 Million |
| 05 Aug, 2024 | 9.56 | 9.78 | 9.17 | 9.18 | 11.95 Million |
| 02 Aug, 2024 | 9.06 | 9.3 | 9.04 | 9.14 | 5.59 Million |
| 01 Aug, 2024 | 9.01 | 9.24 | 9.01 | 9.13 | 5.1 Million |
| 31 Jul, 2024 | 8.96 | 9.23 | 8.91 | 9.15 | 7.67 Million |
| 30 Jul, 2024 | 8.73 | 8.95 | 8.63 | 8.87 | 4.02 Million |
| 29 Jul, 2024 | 8.73 | 8.79 | 8.63 | 8.74 | 2.39 Million |
| 26 Jul, 2024 | 8.59 | 8.79 | 8.59 | 8.73 | 3.26 Million |
| 25 Jul, 2024 | 8.63 | 8.73 | 8.45 | 8.58 | 3.62 Million |
| 24 Jul, 2024 | 8.98 | 9.07 | 8.62 | 8.65 | 5.39 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT