CNY 9.62
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 8.55 | 8.7 | 8.48 | 8.54 | 4.13 Million |
05 Sep, 2024 | 8.45 | 8.55 | 8.44 | 8.55 | 4.13 Million |
04 Sep, 2024 | 8.5 | 8.64 | 8.4 | 8.43 | 3.13 Million |
03 Sep, 2024 | 8.52 | 8.65 | 8.46 | 8.55 | 3.13 Million |
02 Sep, 2024 | 8.65 | 8.79 | 8.5 | 8.5 | 4.28 Million |
01 Sep, 2024 | 8.65 | 8.79 | 8.5 | 8.5 | 4.28 Million |
30 Aug, 2024 | 8.4 | 8.72 | 8.35 | 8.62 | 5.17 Million |
29 Aug, 2024 | 8.39 | 8.47 | 8.25 | 8.4 | 5.17 Million |
28 Aug, 2024 | 8.26 | 8.6 | 8.26 | 8.43 | 4.57 Million |
27 Aug, 2024 | 8.31 | 8.44 | 8.27 | 8.31 | 4.57 Million |
FRI
300988
STNT
GEPIL
SSSS
TMT