Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.71
(2.51%)
CNY 5.71
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.43 | 3.55 | 3.42 | 3.54 | 6.14 Million |
| 17 Jun, 2024 | 3.49 | 3.5 | 3.42 | 3.44 | 4.53 Million |
| 14 Jun, 2024 | 3.49 | 3.51 | 3.41 | 3.49 | 3.68 Million |
| 13 Jun, 2024 | 3.53 | 3.55 | 3.45 | 3.47 | 5.11 Million |
| 12 Jun, 2024 | 3.47 | 3.55 | 3.45 | 3.53 | 5.49 Million |
| 11 Jun, 2024 | 3.51 | 3.51 | 3.39 | 3.46 | 5.61 Million |
| 07 Jun, 2024 | 3.36 | 3.51 | 3.36 | 3.5 | 9.32 Million |
| 06 Jun, 2024 | 3.56 | 3.56 | 3.31 | 3.36 | 16.56 Million |
| 05 Jun, 2024 | 3.65 | 3.66 | 3.55 | 3.56 | 7.12 Million |
| 04 Jun, 2024 | 3.73 | 3.73 | 3.6 | 3.67 | 7.92 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF