Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.65
(-4.07%)
CNY 5.65
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.05 | 5.1 | 4.95 | 4.96 | 8.14 Million |
| 18 Jan, 2024 | 5.13 | 5.14 | 4.91 | 5.06 | 13.78 Million |
| 17 Jan, 2024 | 5.25 | 5.25 | 5.12 | 5.13 | 8.61 Million |
| 16 Jan, 2024 | 5.22 | 5.29 | 5.17 | 5.25 | 8.32 Million |
| 15 Jan, 2024 | 5.3 | 5.3 | 5.12 | 5.21 | 7.73 Million |
| 12 Jan, 2024 | 5.27 | 5.33 | 5.23 | 5.24 | 6.76 Million |
| 11 Jan, 2024 | 5.23 | 5.32 | 5.21 | 5.3 | 9.18 Million |
| 10 Jan, 2024 | 5.35 | 5.35 | 5.2 | 5.23 | 9.08 Million |
| 09 Jan, 2024 | 5.35 | 5.44 | 5.3 | 5.36 | 6.36 Million |
| 08 Jan, 2024 | 5.4 | 5.47 | 5.34 | 5.36 | 9.03 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF