Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.65
(-4.07%)
CNY 5.65
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.43 | 4.5 | 4.35 | 4.43 | 19.65 Million |
| 23 Feb, 2024 | 4.23 | 4.62 | 4.18 | 4.43 | 27.81 Million |
| 22 Feb, 2024 | 4.07 | 4.25 | 4.05 | 4.2 | 19.11 Million |
| 21 Feb, 2024 | 4.0 | 4.29 | 3.91 | 4.09 | 23.26 Million |
| 20 Feb, 2024 | 4.03 | 4.03 | 3.81 | 3.99 | 22.8 Million |
| 19 Feb, 2024 | 3.58 | 3.93 | 3.53 | 3.93 | 24.21 Million |
| 08 Feb, 2024 | 3.32 | 3.62 | 3.01 | 3.57 | 30.95 Million |
| 07 Feb, 2024 | 3.6 | 3.61 | 3.2 | 3.32 | 30.62 Million |
| 06 Feb, 2024 | 3.57 | 3.74 | 3.38 | 3.55 | 25.99 Million |
| 05 Feb, 2024 | 4.08 | 4.08 | 3.76 | 3.76 | 14.78 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF