Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.71
(2.51%)
CNY 5.71
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.41 | 3.41 | 3.33 | 3.35 | 5.97 Million |
| 17 Jul, 2024 | 3.57 | 3.6 | 3.43 | 3.44 | 7.4 Million |
| 16 Jul, 2024 | 3.44 | 3.64 | 3.4 | 3.52 | 11.82 Million |
| 15 Jul, 2024 | 3.55 | 3.55 | 3.43 | 3.43 | 8.47 Million |
| 12 Jul, 2024 | 3.52 | 3.66 | 3.48 | 3.55 | 11.74 Million |
| 11 Jul, 2024 | 3.47 | 3.55 | 3.47 | 3.55 | 12.62 Million |
| 10 Jul, 2024 | 3.5 | 3.55 | 3.4 | 3.44 | 14.7 Million |
| 09 Jul, 2024 | 3.57 | 3.63 | 3.45 | 3.55 | 19.67 Million |
| 08 Jul, 2024 | 3.37 | 3.72 | 3.34 | 3.59 | 28.85 Million |
| 05 Jul, 2024 | 3.36 | 3.41 | 3.29 | 3.38 | 3.77 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF