Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.71
(2.51%)
CNY 5.71
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.45 | 3.52 | 3.42 | 3.48 | 6.46 Million |
| 02 Jul, 2024 | 3.41 | 3.46 | 3.39 | 3.44 | 4.85 Million |
| 01 Jul, 2024 | 3.4 | 3.42 | 3.33 | 3.41 | 5.41 Million |
| 28 Jun, 2024 | 3.35 | 3.43 | 3.35 | 3.39 | 4.17 Million |
| 27 Jun, 2024 | 3.45 | 3.49 | 3.37 | 3.38 | 4.91 Million |
| 26 Jun, 2024 | 3.36 | 3.46 | 3.31 | 3.44 | 5.01 Million |
| 25 Jun, 2024 | 3.28 | 3.42 | 3.28 | 3.37 | 6.42 Million |
| 24 Jun, 2024 | 3.41 | 3.42 | 3.28 | 3.29 | 6.24 Million |
| 21 Jun, 2024 | 3.38 | 3.44 | 3.34 | 3.42 | 3.77 Million |
| 20 Jun, 2024 | 3.53 | 3.53 | 3.39 | 3.4 | 5.12 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF