Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.65
(-4.07%)
CNY 5.65
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.35 | 4.5 | 4.01 | 4.18 | 14.35 Million |
| 01 Feb, 2024 | 4.48 | 4.54 | 4.33 | 4.42 | 11.08 Million |
| 31 Jan, 2024 | 4.77 | 4.82 | 4.53 | 4.55 | 10.51 Million |
| 30 Jan, 2024 | 4.78 | 4.96 | 4.77 | 4.78 | 9.42 Million |
| 29 Jan, 2024 | 5.1 | 5.11 | 4.9 | 4.93 | 10.08 Million |
| 26 Jan, 2024 | 5.01 | 5.16 | 5.01 | 5.07 | 12.53 Million |
| 25 Jan, 2024 | 4.8 | 5.0 | 4.72 | 4.99 | 12.22 Million |
| 24 Jan, 2024 | 4.7 | 4.82 | 4.58 | 4.78 | 11.57 Million |
| 23 Jan, 2024 | 4.69 | 4.7 | 4.6 | 4.68 | 11.13 Million |
| 22 Jan, 2024 | 4.97 | 5.0 | 4.66 | 4.68 | 13.01 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF