Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.71
(2.51%)
CNY 5.71
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.73 | 3.73 | 3.6 | 3.67 | 7.92 Million |
| 03 Jun, 2024 | 3.88 | 3.89 | 3.68 | 3.73 | 9.93 Million |
| 31 May, 2024 | 3.8 | 3.89 | 3.8 | 3.87 | 6.88 Million |
| 30 May, 2024 | 3.79 | 3.83 | 3.76 | 3.79 | 4.52 Million |
| 29 May, 2024 | 3.78 | 3.84 | 3.77 | 3.81 | 5.5 Million |
| 28 May, 2024 | 3.83 | 3.84 | 3.76 | 3.8 | 5.49 Million |
| 27 May, 2024 | 3.83 | 3.83 | 3.73 | 3.82 | 5.93 Million |
| 24 May, 2024 | 3.85 | 3.87 | 3.78 | 3.8 | 3.69 Million |
| 23 May, 2024 | 3.94 | 3.95 | 3.81 | 3.84 | 8.08 Million |
| 22 May, 2024 | 3.91 | 3.97 | 3.9 | 3.93 | 5.16 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF