Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.65
(-4.07%)
CNY 5.65
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 5.4 | 5.47 | 5.34 | 5.36 | 9.03 Million |
| 05 Jan, 2024 | 5.52 | 5.6 | 5.39 | 5.42 | 10.47 Million |
| 04 Jan, 2024 | 5.55 | 5.55 | 5.47 | 5.52 | 9.36 Million |
| 03 Jan, 2024 | 5.59 | 5.63 | 5.48 | 5.54 | 10.73 Million |
| 02 Jan, 2024 | 5.61 | 5.67 | 5.56 | 5.61 | 13.48 Million |
| 29 Dec, 2023 | 5.35 | 5.64 | 5.32 | 5.62 | 21.26 Million |
| 28 Dec, 2023 | 5.35 | 5.38 | 5.25 | 5.35 | 14.12 Million |
| 27 Dec, 2023 | 5.35 | 5.35 | 5.27 | 5.33 | 13.32 Million |
| 26 Dec, 2023 | 5.42 | 5.44 | 5.28 | 5.29 | 16.85 Million |
| 25 Dec, 2023 | 5.51 | 5.55 | 5.4 | 5.43 | 12.16 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF