Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.65
(-4.07%)
CNY 5.65
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.83 | 3.83 | 3.73 | 3.82 | 5.93 Million |
| 24 May, 2024 | 3.85 | 3.87 | 3.78 | 3.8 | 3.69 Million |
| 23 May, 2024 | 3.94 | 3.95 | 3.81 | 3.84 | 8.08 Million |
| 22 May, 2024 | 3.91 | 3.97 | 3.9 | 3.93 | 5.16 Million |
| 21 May, 2024 | 3.99 | 4.0 | 3.88 | 3.92 | 8.42 Million |
| 20 May, 2024 | 4.05 | 4.07 | 3.97 | 3.99 | 9.79 Million |
| 17 May, 2024 | 4.06 | 4.07 | 4.01 | 4.05 | 5.82 Million |
| 16 May, 2024 | 4.03 | 4.06 | 4.01 | 4.03 | 4.63 Million |
| 15 May, 2024 | 4.04 | 4.06 | 3.99 | 3.99 | 6.32 Million |
| 14 May, 2024 | 4.0 | 4.08 | 4.0 | 4.06 | 6.39 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF