Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.65
(-4.07%)
CNY 5.65
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.51 | 3.51 | 3.39 | 3.46 | 5.61 Million |
| 07 Jun, 2024 | 3.36 | 3.51 | 3.36 | 3.5 | 9.32 Million |
| 06 Jun, 2024 | 3.56 | 3.56 | 3.31 | 3.36 | 16.56 Million |
| 05 Jun, 2024 | 3.65 | 3.66 | 3.55 | 3.56 | 7.12 Million |
| 04 Jun, 2024 | 3.73 | 3.73 | 3.6 | 3.67 | 7.92 Million |
| 03 Jun, 2024 | 3.88 | 3.89 | 3.68 | 3.73 | 9.93 Million |
| 31 May, 2024 | 3.8 | 3.89 | 3.8 | 3.87 | 6.88 Million |
| 30 May, 2024 | 3.79 | 3.83 | 3.76 | 3.79 | 4.52 Million |
| 29 May, 2024 | 3.78 | 3.84 | 3.77 | 3.81 | 5.5 Million |
| 28 May, 2024 | 3.83 | 3.84 | 3.76 | 3.8 | 5.49 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF