CNY 5.56
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 3.23 | 3.36 | 3.19 | 3.35 | 7.76 Million |
25 Jul, 2024 | 3.19 | 3.25 | 3.16 | 3.23 | 4.17 Million |
24 Jul, 2024 | 3.31 | 3.32 | 3.17 | 3.19 | 8.19 Million |
23 Jul, 2024 | 3.35 | 3.39 | 3.31 | 3.32 | 5.47 Million |
22 Jul, 2024 | 3.33 | 3.37 | 3.32 | 3.35 | 4.06 Million |
19 Jul, 2024 | 3.34 | 3.39 | 3.33 | 3.34 | 5.21 Million |
18 Jul, 2024 | 3.41 | 3.41 | 3.33 | 3.35 | 5.97 Million |
17 Jul, 2024 | 3.57 | 3.6 | 3.43 | 3.44 | 7.4 Million |
16 Jul, 2024 | 3.44 | 3.64 | 3.4 | 3.52 | 11.82 Million |
15 Jul, 2024 | 3.55 | 3.55 | 3.43 | 3.43 | 8.47 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF