Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.65
(-4.07%)
CNY 5.65
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.28 | 3.42 | 3.28 | 3.37 | 6.42 Million |
| 24 Jun, 2024 | 3.41 | 3.42 | 3.28 | 3.29 | 6.24 Million |
| 21 Jun, 2024 | 3.38 | 3.44 | 3.34 | 3.42 | 3.77 Million |
| 20 Jun, 2024 | 3.53 | 3.53 | 3.39 | 3.4 | 5.12 Million |
| 19 Jun, 2024 | 3.55 | 3.58 | 3.5 | 3.51 | 4.4 Million |
| 18 Jun, 2024 | 3.43 | 3.55 | 3.42 | 3.54 | 6.14 Million |
| 17 Jun, 2024 | 3.49 | 3.5 | 3.42 | 3.44 | 4.53 Million |
| 14 Jun, 2024 | 3.49 | 3.51 | 3.41 | 3.49 | 3.68 Million |
| 13 Jun, 2024 | 3.53 | 3.55 | 3.45 | 3.47 | 5.11 Million |
| 12 Jun, 2024 | 3.47 | 3.55 | 3.45 | 3.53 | 5.49 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF