Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.71
(2.51%)
CNY 5.71
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.6 | 5.65 | 5.48 | 5.56 | 28.59 Million |
| 07 Nov, 2024 | 5.45 | 5.65 | 5.38 | 5.59 | 25.69 Million |
| 06 Nov, 2024 | 5.7 | 5.81 | 5.42 | 5.5 | 35.58 Million |
| 05 Nov, 2024 | 5.47 | 5.93 | 5.41 | 5.66 | 38.33 Million |
| 04 Nov, 2024 | 5.27 | 5.66 | 5.27 | 5.47 | 34.37 Million |
| 01 Nov, 2024 | 6.15 | 6.2 | 5.63 | 5.63 | 58.83 Million |
| 31 Oct, 2024 | 5.88 | 6.47 | 5.8 | 6.26 | 80.33 Million |
| 30 Oct, 2024 | 6.2 | 6.6 | 5.85 | 6.01 | 112.71 Million |
| 29 Oct, 2024 | 5.43 | 6.03 | 5.3 | 6.03 | 78.25 Million |
| 28 Oct, 2024 | 5.17 | 5.65 | 5.13 | 5.48 | 56.35 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF