Hunan Tyen Machinery Co.,Ltd (600698.SS)
CNY 5.71
(2.51%)
CNY 5.71
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.08 | 4.2 | 3.91 | 3.94 | 53.41 Million |
| 05 Sep, 2024 | 4.0 | 4.24 | 3.8 | 3.89 | 67.32 Million |
| 04 Sep, 2024 | 3.71 | 4.08 | 3.6 | 4.08 | 68.25 Million |
| 03 Sep, 2024 | 3.35 | 3.71 | 3.35 | 3.71 | 68.25 Million |
| 02 Sep, 2024 | 3.38 | 3.42 | 3.35 | 3.37 | 34.17 Million |
| 01 Sep, 2024 | 3.38 | 3.42 | 3.35 | 3.37 | 5.16 Million |
| 30 Aug, 2024 | 3.3 | 3.43 | 3.3 | 3.39 | 6.44 Million |
| 29 Aug, 2024 | 3.27 | 3.34 | 3.25 | 3.33 | 6.44 Million |
| 28 Aug, 2024 | 3.21 | 3.32 | 3.21 | 3.28 | 4.54 Million |
| 27 Aug, 2024 | 3.37 | 3.38 | 3.26 | 3.28 | 7.36 Million |
0L9Q
2607
ONXXF
LATENTVIEW
JUBLFOOD
TSYHF