Shanghai Guijiu Co.,Ltd. (600696.SS)
CNY 5.95
(-4.95%)
CNY 5.95
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.61 | 6.67 | 6.25 | 6.26 | 5 Million |
| 05 Jul, 2024 | 6.4 | 6.68 | 6.35 | 6.62 | 6 Million |
| 04 Jul, 2024 | 6.85 | 6.93 | 6.46 | 6.47 | 7.53 Million |
| 03 Jul, 2024 | 6.73 | 7.36 | 6.71 | 6.94 | 11.26 Million |
| 02 Jul, 2024 | 6.55 | 6.93 | 6.5 | 6.77 | 6.67 Million |
| 01 Jul, 2024 | 6.57 | 6.65 | 6.37 | 6.64 | 4.72 Million |
| 28 Jun, 2024 | 6.74 | 6.81 | 6.56 | 6.57 | 5.63 Million |
| 27 Jun, 2024 | 7.0 | 7.06 | 6.76 | 6.78 | 4.1 Million |
| 26 Jun, 2024 | 6.76 | 7.03 | 6.63 | 7.03 | 5.95 Million |
| 25 Jun, 2024 | 6.69 | 6.86 | 6.55 | 6.82 | 7.72 Million |
WYN
PAZRF
ALWED
CSLFINANCE
PRESTIGE
SASQ