Shanghai Guijiu Co.,Ltd. (600696.SS)
CNY 8.9
(-3.68%)
CNY 8.9
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.21 | 9.24 | 8.84 | 8.9 | 12.26 Million |
| 14 Apr, 2025 | 8.47 | 9.22 | 8.47 | 9.18 | 12.22 Million |
| 11 Apr, 2025 | 9.0 | 9.25 | 8.97 | 9.03 | 11.62 Million |
| 10 Apr, 2025 | 8.77 | 9.3 | 8.48 | 9.16 | 17.03 Million |
| 09 Apr, 2025 | 8.47 | 9.2 | 7.77 | 8.77 | 16.72 Million |
| 08 Apr, 2025 | 7.7 | 8.67 | 7.7 | 8.62 | 13.93 Million |
| 07 Apr, 2025 | 8.8 | 8.8 | 8.19 | 8.19 | 11.64 Million |
| 03 Apr, 2025 | 8.98 | 9.35 | 8.94 | 9.1 | 10.86 Million |
| 02 Apr, 2025 | 9.44 | 9.44 | 8.91 | 9.07 | 13.08 Million |
| 01 Apr, 2025 | 9.01 | 9.67 | 8.79 | 9.35 | 18.76 Million |
WYN
PAZRF
ALWED
CSLFINANCE
PRESTIGE
SASQ