Shanghai Guijiu Co.,Ltd. (600696.SS)
CNY 5.95
(-4.95%)
CNY 5.95
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.99 | 7.67 | 6.98 | 7.67 | 7.52 Million |
| 02 Aug, 2024 | 6.89 | 7.37 | 6.87 | 6.97 | 14.44 Million |
| 01 Aug, 2024 | 6.97 | 7.21 | 6.82 | 6.86 | 12.88 Million |
| 31 Jul, 2024 | 6.47 | 6.96 | 6.38 | 6.96 | 7.01 Million |
| 30 Jul, 2024 | 6.13 | 6.36 | 6.07 | 6.33 | 4.03 Million |
| 29 Jul, 2024 | 6.14 | 6.2 | 6.0 | 6.12 | 3.18 Million |
| 26 Jul, 2024 | 6.07 | 6.32 | 6.06 | 6.13 | 3.08 Million |
| 25 Jul, 2024 | 5.95 | 6.17 | 5.94 | 6.05 | 3.48 Million |
| 24 Jul, 2024 | 6.15 | 6.24 | 5.97 | 6.02 | 4.82 Million |
| 23 Jul, 2024 | 6.41 | 6.59 | 6.23 | 6.24 | 3.92 Million |
WYN
PAZRF
ALWED
CSLFINANCE
PRESTIGE
SASQ