Shanghai Guijiu Co.,Ltd. (600696.SS)
CNY 5.95
(-4.95%)
CNY 5.95
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 6.9 | 6.91 | 6.51 | 6.6 | 6.79 Million |
| 21 Jun, 2024 | 6.98 | 7.13 | 6.88 | 6.97 | 4.57 Million |
| 20 Jun, 2024 | 7.18 | 7.26 | 6.96 | 6.97 | 4.8 Million |
| 19 Jun, 2024 | 7.3 | 7.37 | 7.13 | 7.21 | 5.1 Million |
| 18 Jun, 2024 | 7.47 | 7.52 | 7.28 | 7.34 | 5.68 Million |
| 17 Jun, 2024 | 7.74 | 7.75 | 7.27 | 7.36 | 6.23 Million |
| 14 Jun, 2024 | 7.86 | 7.87 | 7.42 | 7.63 | 6.64 Million |
| 13 Jun, 2024 | 8.12 | 8.15 | 7.7 | 7.75 | 7.35 Million |
| 12 Jun, 2024 | 7.93 | 8.09 | 7.7 | 8.04 | 5.66 Million |
| 11 Jun, 2024 | 7.8 | 7.95 | 7.4 | 7.86 | 8.25 Million |
WYN
PAZRF
ALWED
CSLFINANCE
PRESTIGE
SASQ