Shanghai Guijiu Co.,Ltd. (600696.SS)
CNY 5.95
(-4.95%)
CNY 5.95
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.49 | 7.94 | 7.49 | 7.67 | 9.75 Million |
| 06 Jun, 2024 | 8.04 | 8.15 | 7.28 | 7.44 | 12.59 Million |
| 05 Jun, 2024 | 8.61 | 8.66 | 8.01 | 8.07 | 11.68 Million |
| 04 Jun, 2024 | 8.23 | 9.1 | 8.23 | 8.66 | 14.91 Million |
| 03 Jun, 2024 | 10.05 | 10.13 | 9.14 | 9.14 | 9.4 Million |
| 31 May, 2024 | 10.05 | 10.4 | 10.05 | 10.16 | 3.08 Million |
| 30 May, 2024 | 10.17 | 10.24 | 10.02 | 10.1 | 2.89 Million |
| 29 May, 2024 | 10.15 | 10.51 | 10.12 | 10.27 | 4.18 Million |
| 28 May, 2024 | 10.4 | 10.47 | 10.2 | 10.26 | 2.63 Million |
| 27 May, 2024 | 10.41 | 10.51 | 10.13 | 10.45 | 3.19 Million |
WYN
PAZRF
ALWED
CSLFINANCE
PRESTIGE
SASQ