Fujian Dongbai (Group) Co.,Ltd. (600693.SS)
CNY 6.88
(-3.64%)
CNY 6.88
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 7.07 | 7.29 | 6.84 | 6.9 | 104.97 Million |
| 10 Apr, 2025 | 7.0 | 7.53 | 6.87 | 7.14 | 166.51 Million |
| 08 Apr, 2025 | 5.8 | 6.24 | 5.69 | 6.24 | 81.09 Million |
| 07 Apr, 2025 | 5.89 | 6.32 | 5.54 | 5.67 | 85.28 Million |
| 03 Apr, 2025 | 5.82 | 6.3 | 5.8 | 6.15 | 77.91 Million |
| 02 Apr, 2025 | 5.94 | 6.05 | 5.9 | 5.92 | 30.87 Million |
| 01 Apr, 2025 | 6.05 | 6.13 | 5.97 | 6.0 | 40.8 Million |
| 31 Mar, 2025 | 5.89 | 6.38 | 5.75 | 6.17 | 66.43 Million |
| 28 Mar, 2025 | 6.4 | 6.4 | 6.0 | 6.02 | 65.03 Million |
| 27 Mar, 2025 | 6.4 | 6.66 | 6.39 | 6.46 | 48.5 Million |
2798
EMTC-M
259960
039030
2718
004140