Fujian Dongbai (Group) Co.,Ltd. (600693.SS)
CNY 6.88
(-3.64%)
CNY 6.88
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.22 | 7.77 | 7.13 | 7.37 | 145.01 Million |
| 12 Mar, 2025 | 7.33 | 7.56 | 7.17 | 7.35 | 137.38 Million |
| 11 Mar, 2025 | 6.79 | 7.6 | 6.56 | 7.34 | 164.78 Million |
| 10 Mar, 2025 | 6.4 | 7.18 | 6.37 | 6.98 | 159.44 Million |
| 07 Mar, 2025 | 6.71 | 6.95 | 6.45 | 6.53 | 106.08 Million |
| 06 Mar, 2025 | 6.45 | 6.99 | 6.36 | 6.79 | 134 Million |
| 05 Mar, 2025 | 6.1 | 6.92 | 6.1 | 6.61 | 130.36 Million |
| 04 Mar, 2025 | 6.7 | 6.7 | 6.4 | 6.4 | 190.15 Million |
| 03 Mar, 2025 | 6.66 | 7.46 | 6.28 | 7.11 | 190.15 Million |
| 28 Feb, 2025 | 6.16 | 6.78 | 6.11 | 6.78 | 165.92 Million |
2798
EMTC-M
259960
039030
2718
004140