Fujian Dongbai (Group) Co.,Ltd. (600693.SS)
CNY 6.88
(-3.64%)
CNY 6.88
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6.4 | 6.66 | 6.39 | 6.46 | 48.5 Million |
| 26 Mar, 2025 | 6.39 | 6.62 | 6.3 | 6.44 | 47.42 Million |
| 25 Mar, 2025 | 6.9 | 6.9 | 6.44 | 6.51 | 69.23 Million |
| 24 Mar, 2025 | 6.67 | 6.97 | 6.62 | 6.87 | 95.98 Million |
| 21 Mar, 2025 | 6.75 | 6.76 | 6.55 | 6.63 | 49.52 Million |
| 20 Mar, 2025 | 6.86 | 6.96 | 6.8 | 6.82 | 56.74 Million |
| 19 Mar, 2025 | 6.88 | 6.99 | 6.82 | 6.88 | 64.2 Million |
| 18 Mar, 2025 | 7.08 | 7.29 | 6.91 | 6.98 | 100.63 Million |
| 17 Mar, 2025 | 7.6 | 7.6 | 7.12 | 7.18 | 114.4 Million |
| 14 Mar, 2025 | 7.47 | 8.05 | 7.44 | 7.48 | 147.59 Million |
2798
EMTC-M
259960
039030
2718
004140