Xiamen King Long Motor Group Co., Ltd. (600686.SS)
CNY 12.72
(1.44%)
CNY 12.72
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.17 | 7.33 | 7.16 | 7.31 | 23.54 Million |
| 15 Mar, 2024 | 6.87 | 7.16 | 6.84 | 7.09 | 24.98 Million |
| 14 Mar, 2024 | 6.97 | 7.23 | 6.86 | 6.94 | 22.65 Million |
| 13 Mar, 2024 | 6.93 | 7.1 | 6.91 | 6.97 | 19.58 Million |
| 12 Mar, 2024 | 6.81 | 7.03 | 6.75 | 6.94 | 27.9 Million |
| 11 Mar, 2024 | 6.55 | 6.83 | 6.52 | 6.8 | 27.94 Million |
| 08 Mar, 2024 | 6.55 | 6.63 | 6.47 | 6.54 | 13.48 Million |
| 07 Mar, 2024 | 6.6 | 6.68 | 6.47 | 6.48 | 19.69 Million |
| 06 Mar, 2024 | 6.64 | 6.74 | 6.52 | 6.57 | 26.48 Million |
| 05 Mar, 2024 | 6.46 | 6.85 | 6.45 | 6.7 | 39.79 Million |
301187
300437
004090
LNTH
5246
7646