Xiamen King Long Motor Group Co., Ltd. (600686.SS)
CNY 12.72
(1.44%)
CNY 12.72
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 8.66 | 9.03 | 8.53 | 8.6 | 43.6 Million |
| 22 Apr, 2024 | 8.1 | 9.02 | 8.03 | 8.65 | 67.22 Million |
| 19 Apr, 2024 | 8.18 | 8.3 | 7.92 | 8.2 | 53.37 Million |
| 18 Apr, 2024 | 7.55 | 8.28 | 7.41 | 8.28 | 37.99 Million |
| 17 Apr, 2024 | 6.97 | 7.55 | 6.96 | 7.53 | 32.12 Million |
| 16 Apr, 2024 | 7.51 | 7.51 | 6.85 | 6.86 | 35.67 Million |
| 15 Apr, 2024 | 7.61 | 7.7 | 7.3 | 7.51 | 28.97 Million |
| 12 Apr, 2024 | 7.88 | 8.07 | 7.73 | 7.83 | 36.49 Million |
| 11 Apr, 2024 | 7.39 | 8.16 | 7.28 | 7.84 | 54.58 Million |
| 10 Apr, 2024 | 7.62 | 7.72 | 7.28 | 7.42 | 15.54 Million |
301187
300437
004090
LNTH
5246
7646