Xiamen King Long Motor Group Co., Ltd. (600686.SS)
CNY 12.72
(1.44%)
CNY 12.72
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 8.45 | 8.72 | 8.28 | 8.55 | 70.53 Million |
| 06 May, 2024 | 7.86 | 8.48 | 7.85 | 8.48 | 44.16 Million |
| 30 Apr, 2024 | 8.15 | 8.18 | 7.64 | 7.71 | 56.39 Million |
| 29 Apr, 2024 | 8.61 | 8.84 | 8.15 | 8.15 | 89.91 Million |
| 26 Apr, 2024 | 8.41 | 9.21 | 8.41 | 9.06 | 70.16 Million |
| 25 Apr, 2024 | 8.48 | 8.62 | 8.33 | 8.37 | 23.99 Million |
| 24 Apr, 2024 | 8.6 | 8.77 | 8.46 | 8.51 | 31.72 Million |
| 23 Apr, 2024 | 8.66 | 9.03 | 8.53 | 8.6 | 43.6 Million |
| 22 Apr, 2024 | 8.1 | 9.02 | 8.03 | 8.65 | 67.22 Million |
| 19 Apr, 2024 | 8.18 | 8.3 | 7.92 | 8.2 | 53.37 Million |
301187
300437
004090
LNTH
5246
7646