Xiamen King Long Motor Group Co., Ltd. (600686.SS)
CNY 12.72
(1.44%)
CNY 12.72
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.83 | 8.18 | 7.68 | 7.74 | 42.69 Million |
| 01 Apr, 2024 | 7.07 | 7.59 | 7.07 | 7.53 | 24.55 Million |
| 29 Mar, 2024 | 7.06 | 7.13 | 6.92 | 7.11 | 9.5 Million |
| 28 Mar, 2024 | 6.92 | 7.14 | 6.9 | 7.05 | 13.33 Million |
| 27 Mar, 2024 | 7.2 | 7.22 | 6.87 | 6.9 | 14.18 Million |
| 26 Mar, 2024 | 7.1 | 7.27 | 7.04 | 7.19 | 13.91 Million |
| 25 Mar, 2024 | 7.27 | 7.34 | 7.11 | 7.15 | 14.28 Million |
| 22 Mar, 2024 | 7.45 | 7.48 | 7.22 | 7.32 | 19.96 Million |
| 21 Mar, 2024 | 7.46 | 7.61 | 7.44 | 7.49 | 20.98 Million |
| 20 Mar, 2024 | 7.33 | 7.58 | 7.32 | 7.52 | 20.62 Million |
301187
300437
004090
LNTH
5246
7646