Xiamen King Long Motor Group Co., Ltd. (600686.SS)
CNY 12.72
(1.44%)
CNY 12.72
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.46 | 6.85 | 6.45 | 6.7 | 39.79 Million |
| 04 Mar, 2024 | 6.63 | 6.68 | 6.37 | 6.54 | 26.21 Million |
| 01 Mar, 2024 | 6.72 | 6.99 | 6.6 | 6.7 | 34.25 Million |
| 29 Feb, 2024 | 6.13 | 6.55 | 6.11 | 6.55 | 25.82 Million |
| 28 Feb, 2024 | 6.71 | 6.77 | 6.15 | 6.17 | 35.48 Million |
| 27 Feb, 2024 | 6.44 | 6.75 | 6.4 | 6.73 | 25.16 Million |
| 26 Feb, 2024 | 6.36 | 6.58 | 6.36 | 6.46 | 21.7 Million |
| 23 Feb, 2024 | 6.22 | 6.36 | 6.13 | 6.33 | 21.58 Million |
| 22 Feb, 2024 | 6.06 | 6.24 | 6.02 | 6.18 | 18.24 Million |
| 21 Feb, 2024 | 5.91 | 6.29 | 5.86 | 6.11 | 23.25 Million |
301187
300437
004090
LNTH
5246
7646