Xiamen King Long Motor Group Co., Ltd. (600686.SS)
CNY 12.72
(1.44%)
CNY 12.72
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.74 | 6.03 | 5.73 | 5.95 | 25.52 Million |
| 08 Feb, 2024 | 5.26 | 5.76 | 5.25 | 5.73 | 29.31 Million |
| 07 Feb, 2024 | 5.4 | 5.57 | 5.19 | 5.26 | 29.13 Million |
| 06 Feb, 2024 | 5.1 | 5.52 | 4.9 | 5.36 | 25.44 Million |
| 05 Feb, 2024 | 5.74 | 5.74 | 5.18 | 5.18 | 23 Million |
| 02 Feb, 2024 | 6.02 | 6.16 | 5.56 | 5.76 | 18.82 Million |
| 01 Feb, 2024 | 6.09 | 6.19 | 5.91 | 6.0 | 14.89 Million |
| 31 Jan, 2024 | 6.49 | 6.58 | 6.1 | 6.11 | 19.19 Million |
| 30 Jan, 2024 | 6.67 | 6.77 | 6.51 | 6.53 | 10.6 Million |
| 29 Jan, 2024 | 6.81 | 6.92 | 6.66 | 6.68 | 13.2 Million |
301187
300437
004090
LNTH
5246
7646