Metro Land Corporation Ltd. (600683.SS)
CNY 3.73
(0.54%)
CNY 3.73
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.06 | 4.19 | 4.0 | 4.1 | 16.02 Million |
| 23 Feb, 2024 | 4.02 | 4.09 | 4.0 | 4.08 | 17.97 Million |
| 22 Feb, 2024 | 3.94 | 4.03 | 3.88 | 4.02 | 14.81 Million |
| 21 Feb, 2024 | 3.83 | 4.1 | 3.79 | 3.96 | 21.68 Million |
| 20 Feb, 2024 | 3.77 | 3.89 | 3.72 | 3.84 | 15.45 Million |
| 19 Feb, 2024 | 3.66 | 3.95 | 3.58 | 3.83 | 21.59 Million |
| 08 Feb, 2024 | 3.34 | 3.67 | 3.33 | 3.66 | 23.19 Million |
| 07 Feb, 2024 | 3.67 | 3.72 | 3.35 | 3.41 | 29.4 Million |
| 06 Feb, 2024 | 3.53 | 3.83 | 3.49 | 3.64 | 36.36 Million |
| 05 Feb, 2024 | 4.21 | 4.36 | 3.88 | 3.88 | 28.05 Million |
002539
UBK
LVMUY
002996
BK
MRD