Metro Land Corporation Ltd. (600683.SS)
CNY 4.35
(-1.58%)
CNY 4.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.43 | 5.5 | 5.35 | 5.43 | 16.38 Million |
| 01 Nov, 2023 | 5.59 | 5.65 | 5.44 | 5.44 | 23.5 Million |
| 31 Oct, 2023 | 5.53 | 5.74 | 5.48 | 5.61 | 32.91 Million |
| 30 Oct, 2023 | 5.56 | 5.69 | 5.42 | 5.62 | 27.13 Million |
| 27 Oct, 2023 | 5.5 | 5.62 | 5.46 | 5.57 | 16.6 Million |
| 26 Oct, 2023 | 5.54 | 5.61 | 5.4 | 5.55 | 21.94 Million |
| 25 Oct, 2023 | 5.68 | 5.77 | 5.61 | 5.64 | 34.51 Million |
| 24 Oct, 2023 | 5.39 | 5.62 | 5.34 | 5.59 | 30.38 Million |
| 23 Oct, 2023 | 5.38 | 5.65 | 5.26 | 5.42 | 32.49 Million |
| 20 Oct, 2023 | 5.42 | 5.58 | 5.33 | 5.46 | 34.13 Million |
002539
UBK
LVMUY
002996
BK
MRD