Metro Land Corporation Ltd. (600683.SS)
CNY 3.73
(0.54%)
CNY 3.73
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.89 | 3.96 | 3.87 | 3.96 | 8.91 Million |
| 08 Mar, 2024 | 3.88 | 3.93 | 3.83 | 3.88 | 8.69 Million |
| 07 Mar, 2024 | 3.96 | 4.01 | 3.9 | 3.9 | 12.95 Million |
| 06 Mar, 2024 | 3.89 | 4.08 | 3.87 | 3.95 | 17.46 Million |
| 05 Mar, 2024 | 3.93 | 4.0 | 3.89 | 3.9 | 9.75 Million |
| 04 Mar, 2024 | 4.05 | 4.05 | 3.86 | 3.98 | 14.05 Million |
| 01 Mar, 2024 | 4.08 | 4.11 | 4.0 | 4.07 | 14.97 Million |
| 29 Feb, 2024 | 3.96 | 4.09 | 3.92 | 4.08 | 16.2 Million |
| 28 Feb, 2024 | 4.28 | 4.45 | 3.98 | 3.99 | 25.86 Million |
| 27 Feb, 2024 | 4.09 | 4.28 | 4.05 | 4.27 | 17.98 Million |
002539
UBK
LVMUY
002996
BK
MRD