Metro Land Corporation Ltd. (600683.SS)
CNY 4.35
(-1.58%)
CNY 4.35
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.28 | 5.38 | 5.26 | 5.27 | 13.59 Million |
| 13 Dec, 2023 | 5.28 | 5.41 | 5.26 | 5.28 | 25.6 Million |
| 12 Dec, 2023 | 5.07 | 5.55 | 5.07 | 5.4 | 42.14 Million |
| 11 Dec, 2023 | 5.1 | 5.12 | 4.97 | 5.08 | 17.86 Million |
| 08 Dec, 2023 | 5.36 | 5.39 | 5.16 | 5.18 | 23.3 Million |
| 07 Dec, 2023 | 5.24 | 5.58 | 5.18 | 5.4 | 30.22 Million |
| 06 Dec, 2023 | 5.16 | 5.25 | 5.14 | 5.25 | 11.52 Million |
| 05 Dec, 2023 | 5.26 | 5.26 | 5.16 | 5.17 | 13.88 Million |
| 04 Dec, 2023 | 5.3 | 5.31 | 5.23 | 5.26 | 12.91 Million |
| 01 Dec, 2023 | 5.23 | 5.35 | 5.18 | 5.31 | 16.45 Million |
002539
UBK
LVMUY
002996
BK
MRD