Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8.08 | 8.17 | 7.92 | 7.96 | 33.59 Million |
| 07 Dec, 2023 | 7.78 | 8.6 | 7.65 | 8.21 | 54.75 Million |
| 06 Dec, 2023 | 7.81 | 7.89 | 7.75 | 7.82 | 9.24 Million |
| 05 Dec, 2023 | 7.84 | 7.97 | 7.8 | 7.83 | 11.2 Million |
| 04 Dec, 2023 | 7.9 | 8.0 | 7.79 | 7.85 | 12.2 Million |
| 01 Dec, 2023 | 7.92 | 8.1 | 7.88 | 7.93 | 14.18 Million |
| 30 Nov, 2023 | 7.72 | 7.85 | 7.7 | 7.81 | 6.21 Million |
| 29 Nov, 2023 | 7.84 | 7.84 | 7.72 | 7.74 | 3.33 Million |
| 28 Nov, 2023 | 7.74 | 7.85 | 7.63 | 7.82 | 5.75 Million |
| 27 Nov, 2023 | 7.87 | 7.91 | 7.73 | 7.76 | 6.64 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897