Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 7.36
(-2.52%)
CNY 7.36
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.15 | 7.19 | 6.54 | 6.6 | 33.87 Million |
| 02 Jan, 2025 | 6.83 | 7.3 | 6.82 | 6.91 | 33.48 Million |
| 31 Dec, 2024 | 6.99 | 7.18 | 6.83 | 6.84 | 20.3 Million |
| 30 Dec, 2024 | 7.09 | 7.11 | 6.9 | 7.0 | 16.13 Million |
| 27 Dec, 2024 | 7.1 | 7.22 | 7.04 | 7.12 | 17.39 Million |
| 26 Dec, 2024 | 6.96 | 7.2 | 6.93 | 7.15 | 22.44 Million |
| 25 Dec, 2024 | 6.95 | 7.02 | 6.69 | 6.98 | 23.77 Million |
| 24 Dec, 2024 | 6.93 | 7.02 | 6.87 | 6.96 | 18.7 Million |
| 23 Dec, 2024 | 7.37 | 7.37 | 6.93 | 6.93 | 32.83 Million |
| 20 Dec, 2024 | 7.33 | 7.48 | 7.33 | 7.39 | 21.69 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897