Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 7.36
(-2.52%)
CNY 7.36
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.44 | 7.57 | 7.4 | 7.57 | 21.49 Million |
| 04 Dec, 2024 | 7.58 | 7.73 | 7.4 | 7.46 | 31.58 Million |
| 03 Dec, 2024 | 7.78 | 7.78 | 7.6 | 7.65 | 39.45 Million |
| 02 Dec, 2024 | 7.48 | 8.0 | 7.4 | 7.88 | 66.09 Million |
| 29 Nov, 2024 | 7.21 | 7.87 | 7.04 | 7.57 | 75.6 Million |
| 28 Nov, 2024 | 7.3 | 7.62 | 7.17 | 7.2 | 50.17 Million |
| 27 Nov, 2024 | 7.11 | 7.39 | 7.05 | 7.32 | 52.41 Million |
| 26 Nov, 2024 | 7.26 | 7.31 | 6.92 | 6.99 | 29.59 Million |
| 25 Nov, 2024 | 6.91 | 7.27 | 6.79 | 7.17 | 41.55 Million |
| 22 Nov, 2024 | 7.25 | 7.32 | 6.88 | 6.95 | 43.4 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897