Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.63
(5.57%)
CNY 6.63
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.72 | 6.81 | 6.7 | 6.76 | 10.92 Million |
| 13 Feb, 2025 | 6.76 | 6.8 | 6.71 | 6.73 | 10.01 Million |
| 12 Feb, 2025 | 6.68 | 6.76 | 6.68 | 6.76 | 10.1 Million |
| 11 Feb, 2025 | 6.82 | 6.86 | 6.67 | 6.75 | 10.62 Million |
| 10 Feb, 2025 | 6.71 | 6.82 | 6.69 | 6.81 | 13.7 Million |
| 07 Feb, 2025 | 6.53 | 6.75 | 6.49 | 6.68 | 16.94 Million |
| 06 Feb, 2025 | 6.5 | 6.55 | 6.38 | 6.55 | 11.63 Million |
| 05 Feb, 2025 | 6.45 | 6.53 | 6.42 | 6.5 | 9.56 Million |
| 27 Jan, 2025 | 6.44 | 6.6 | 6.42 | 6.43 | 11.64 Million |
| 24 Jan, 2025 | 6.36 | 6.43 | 6.31 | 6.41 | 8.63 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897