Nanjing Xinjiekou Department Store Co., Ltd. (600682.SS)
CNY 6.35
(-0.31%)
CNY 6.35
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7.4 | 7.49 | 7.31 | 7.37 | 6.47 Million |
| 09 Jan, 2024 | 7.36 | 7.43 | 7.34 | 7.4 | 3.87 Million |
| 08 Jan, 2024 | 7.48 | 7.51 | 7.35 | 7.35 | 5.24 Million |
| 05 Jan, 2024 | 7.57 | 7.58 | 7.43 | 7.46 | 6.28 Million |
| 04 Jan, 2024 | 7.61 | 7.64 | 7.53 | 7.59 | 4.64 Million |
| 03 Jan, 2024 | 7.62 | 7.7 | 7.59 | 7.66 | 5.2 Million |
| 02 Jan, 2024 | 7.7 | 7.78 | 7.64 | 7.66 | 7.37 Million |
| 29 Dec, 2023 | 7.67 | 7.75 | 7.65 | 7.7 | 5.63 Million |
| 28 Dec, 2023 | 7.53 | 7.72 | 7.5 | 7.67 | 6.53 Million |
| 27 Dec, 2023 | 7.48 | 7.57 | 7.41 | 7.56 | 4.12 Million |
CWSRF
TRVR
RBCM
DIAMONDYD
EIMCOELECO
0897